20022002 ABG.C 000007.78 000007.90 000007.65   
20022002 ACE.C 000010.51 000010.62 000010.42  I
20022002 ACR.C 000018.14 000018.14 000017.64   
20022002 ACS.C 000029.80 000030.24 000029.53  I
20022002 ACX.C 000039.02 000039.22 000038.75  I
20022002 ADZ.C 000007.96 000008.08 000007.90   
20022002 AFR.C 000008.08 000008.09 000008.08   
20022002 AGS.C 000012.70 000012.75 000012.63   
20022002 AGSn.C   000012.50 000012.45 000012.40   
20022002 ALB.C 000022.95 000022.95 000022.57  I
20022002 ALD.C 000019.65 000019.74 000019.25   
20022002 ALT.C 000018.56 000018.75 000018.37  I
20022002 AMP.C 000004.20 000004.25 000004.17   
20022002 AMS.C 000007.63 000007.79 000007.50  I
20022002 ANA.C 000040.35 000040.35 000039.81  I
20022002 AND.C 000042.50 000042.50 000042.25   
20022002 ARA.C 000005.02 000005.07 000005.00   
20022002 ASA.C 000003.02 000003.07 000003.01   
20022002 AUM.C 000021.92 000021.99 000021.72   
20022002 AVZ.C 000006.56 000006.65 000006.52   
20022002 AZK.C 000008.40 000008.40 000008.31   
20022002 BAM.C 000003.02 000003.02 000002.99   
20022002 BAY.C 000034.00 000034.00 000034.00   
20022002 BBVA.C   000012.49 000012.61 000012.25  I
20022002 BDL.C 000026.00 000026.00 000026.00   
20022002 BIO.C 000004.33 000004.33 000004.15   
20022002 BKT.C 000030.50 000030.84 000030.45  I
20022002 BMA.C 000013.99 000013.99 000013.99   
20022002 BTO.C 000014.84 000014.85 000014.84   
20022002 BVA.C 000010.18 000010.20 000010.15   
20022002 BYB.C 000015.70 000015.70 000015.70   
20022002 CAF.C 000034.00 000034.18 000033.50   
20022002 CAN.C 000026.60 000026.60 000026.60   
20022002 CAS.C 000012.10 000012.10 000012.00   
20022002 CBL.C 000012.69 000012.69 000012.60   
20022002 CEP.C 000014.80 000014.91 000014.60   
20022002 CGI.C 000000.20 000000.20 000000.20   
20022002 CIB.C 000006.51 000006.51 000006.32   
20022002 COL.C 000012.80 000012.94 000012.80   
20022002 CPF.C 000012.08 000012.15 000012.00   
20022002 CPL.C 000029.63 000030.10 000029.63   
20022002 CRF.C 000014.45 000014.45 000014.00  I
20022002 CTF.C 000005.90 000005.92 000005.80   
20022002 CUN.C 000013.32 000013.32 000013.32   
20022002 DGI.C 000005.52 000005.60 000005.52   
20022002 DIN.C 000011.95 000012.00 000011.87   
20022002 DRC.C 000013.44 000013.58 000013.42  I
20022002 EAD.C 000013.54 000013.54 000013.10   
20022002 ECR.C 000000.43 000000.44 000000.42   
20022002 ELE.C 000016.48 000016.59 000016.25  I
20022002 ENA.C 000004.42 000004.43 000004.41   
20022002 ENC.C 000015.85 000015.88 000015.44   
20022002 EUR.C 000005.45 000005.49 000005.40   
20022002 EVA.C 000012.45 000012.49 000011.70   
20022002 FAE.C 000013.89 000013.95 000013.82   
20022002 FCC.C 000024.27 000024.50 000024.11  I
20022002 FER.C 000022.90 000022.97 000022.50  I
20022002 FIL.C 000002.42 000002.43 000002.42   
20022002 FILp.C   000002.52 000002.53 000002.53   
20022002 FTX.C 000001.82 000001.82 000001.82   
20022002 FUN.C 000005.33 000005.45 000005.20   
20022002 GAL.C 000015.00 000015.00 000015.00   
20022002 GAM.C 000016.48 000016.74 000016.31  I
20022002 GAS.C 000019.68 000019.98 000019.50  I
20022002 GCO.C 000021.90 000021.96 000021.86   
20022002 GPP.C 000001.25 000001.27 000001.25   
20022002 GSW.C 000001.86 000001.86 000001.83   
20022002 GUI.C 000019.81 000020.00 000019.80   
20022002 HKN.C 000007.50 000007.50 000007.42   
20022002 IBE.C 000014.21 000014.37 000014.01  I
20022002 IBG.C 000013.00 000013.00 000012.90   
20022002 IBLA.C   000001.21 000001.24 000001.21   
20022002 IBP.C 000010.60 000010.60 000010.51   
20022002 IDO.C 000002.74 000002.74 000002.74   
20022002 IDR.C 000009.15 000009.23 000009.12  I
20022002 ITX.C 000021.76 000022.17 000021.63  I
20022002 JAZ.C 000004.40 000004.54 000004.39   
20022002 KOI.C 000028.50 000028.10 000028.10   
20022002 LGT.C 000003.68 000003.68 000003.68   
20022002 LOG.C 000015.50 000015.90 000015.33   
20022002 LOR.C 000014.85 000014.97 000014.70  I
20022002 MAP.C 000007.86 000007.86 000007.71   
20022002 MCM.C 000024.50 000024.50 000024.01   
20022002 MDF.C 000006.57 000006.60 000006.56   
20022002 MLX.C 000003.97 000003.99 000003.90   
20022002 MPV.C 000033.00 000033.00 000032.07   
20022002 MVC.C 000016.50 000016.71 000016.36   
20022002 NAT.C 000001.26 000001.27 000001.25   
20022002 NHH.C 000010.85 000011.14 000010.72  I
20022002 NMQ.C 000000.28 000000.29 000000.28   
20022002 OHL.C 000005.97 000006.05 000005.90   
20022002 OMS.C 000007.10 000007.25 000007.25   
20022002 PAC.C 000002.88 000002.88 000002.80   
20022002 PAS.C 000015.20 000015.24 000015.04   
20022002 PAT.C 000006.15 000006.19 000006.15   
20022002 POP.C 000039.65 000040.30 000039.55  I
20022002 PQR.C 000003.62 000003.65 000003.57   
20022002 PRS.C 000010.35 000010.50 000010.26  I
20022002 PSG.C 000014.00 000014.19 000013.91   
20022002 PVA.C 000011.00 000011.12 000010.80   
20022002 RDM.C 000001.21 000001.28 000001.21   
20022002 REC.C 000004.49 000004.60 000004.46   
20022002 REE.C 000010.90 000010.93 000010.83  I
20022002 REP.C 000013.41 000013.60 000013.26  I
20022002 RIO.C 000008.55 000008.55 000008.54   
20022002 SAB.C 000016.20 000016.25 000016.10   
20022002 SAN.C 000008.61 000008.74 000008.55  I
20022002 SED.C 000002.08 000002.09 000002.08   
20022002 SGC.C 000027.50 000028.65 000027.50  I
20022002 SNC.C 000000.75 000000.76 000000.75   
20022002 SOL.C 000008.01 000008.11 000007.95  I
20022002 SOS.C 000011.70 000011.70 000011.40   
20022002 STG.C 000002.91 000002.91 000002.91   
20022002 TAZ.C 000005.60 000005.60 000005.55   
20022002 TEF.C 000012.65 000012.82 000012.53  I
20022002 TEM.C 000007.07 000007.09 000006.92  I
20022002 TFI.C 000006.25 000006.24 000006.24   
20022002 TPI.C 000004.30 000004.39 000004.25  I
20022002 TPZ.C 000001.40 000001.43 000001.40  I
20022002 TRR.C 000008.14 000008.36 000008.13  I
20022002 TST.C 000008.11 000008.15 000008.15   
20022002 TUB.C 000001.44 000001.44 000001.43   
20022002 TUD.C 000003.55 000003.50 000003.50   
20022002 UBS.C 000000.58 000000.58 000000.56   
20022002 UND.C 000058.25 000057.10 000057.10   
20022002 UNF.C 000017.50 000017.57 000017.27  I
20022002 UPL.C 000012.90 000012.90 000012.47   
20022002 URA.C 000006.00 000006.00 000005.90   
20022002 URB.C 000004.63 000004.70 000004.60   
20022002 VAL.C 000007.81 000008.00 000007.76   
20022002 VAS.C 000008.22 000008.22 000008.22   
20022002 VDR.C 000025.00 000025.29 000025.00   
20022002 VID.C 000008.35 000008.35 000008.23   
20022002 VIS.C 000006.40 000006.43 000006.25   
20022002 XAMXL.C   000020.51 000020.85 000020.51   
20022002 XARAB.C   000002.20 000002.20 000002.15   
20022002 XBBDC.C   000006.02 000006.04 000006.02   
20022002 XBFR.C   000002.94 000002.94 000002.94   
20022002 XBRPO.C   000002.99 000003.02 000002.99   
20022002 XBRPP.C   000003.38 000003.38 000003.35   
20022002 XELTO.C   000008.95 000009.00 000008.95   
20022002 XENI.C   000011.05 000011.15 000011.05   
20022002 XEOC.C   000010.80 000010.90 000010.80   
20022002 XGFBB.C   000023.78 000023.78 000023.70   
20022002 XGLCP.C   000002.99 000003.02 000002.99   
20022002 XIMPT.C   000000.49 000000.50 000000.49   
20022002 XSBP.C   000021.91 000022.18 000021.85   
20022002 XTMXL.C   000043.15 000043.15 000043.00   
20022002 XVALP.C   000027.75 000027.75 000027.50   
20022002 XVOLB.C   000001.18 000001.19 000001.18   
20022002 ZEL.C 000009.05 000009.10 000008.95  I
20022002 ZNC.C 000002.16 000002.16 000002.13   
20022002 ZOT.C 000011.50 000011.50 000011.35   
20022002 ZRG.C 000008.95 000009.00 000008.81